best-info-center.net
Rekordhöhen
|
Indizes |
Rekordhoch |
Höchster Schlussstand |
Finanzplatz |
ISIN |
|
DAX |
23.911,98 |
23.695,59 |
Frankfurt |
DE0008469008 |
|
|
12.05.2025 |
15.05.2025 |
|
|
|
|
|
|
|
|
|
MDAX |
36.428,86 |
36.275.,62 |
Frankfurt |
DE0008467416 |
|
|
02.09.2021 |
02.09.2021 |
|
|
|
|
|
|
|
|
|
SDAX |
17.450,14 |
17.412,57 |
Frankfurt |
DE0009653386 |
|
|
09.11.2021 |
08.11.2021 |
|
|
|
|
|
|
|
|
|
EuroStoxx 50 |
5.568,19 |
5.540,69 |
Eurozone |
EU0009658145 |
|
|
03.03.2025 |
03.03.2025 |
|
|
|
|
|
|
|
|
|
FTSE MIB |
51.272 |
51.093 |
Milano |
IT0003465736 |
|
|
07.03.2000 |
06.03.2000 |
|
|
|
|
|
|
|
|
|
FTSE 100 |
8.908,82 |
8.871,31 |
London |
GB0001383545 |
|
|
03.03.2025 |
03.03.2025 |
|
|
|
|
|
|
|
|
|
CAC 40 |
8.259,19 |
8.239,99 |
Paris |
FR0003500008 |
|
|
10.05.2024 |
15.05.2024 |
|
|
|
|
|
|
|
|
|
BUX |
95.995,74 |
95.696,59 |
Budapest |
HU0005060210 |
|
|
15.05.2025 |
15.05.2025 |
|
|
|
|
|
|
|
|
|
Dow Jones |
45.073,63 |
45.014,04 |
New York |
US2605661048 |
|
|
04.12.2024 |
04.12.2024 |
|
|
|
|
|
|
|
|
|
S&P 500 |
6.147,43 |
6.144,15 |
New York |
US78378X1072 |
|
|
19.02.2025 |
19.02.2025 |
|
|
|
|
|
|
|
|
|
NASDAQ Composite |
20.204,58 |
20.173,89 |
New York |
XC0009694271 |
|
|
16.12.2024 |
16.12.2024 |
|
|
|
|
|
|
|
|
|
NASDAQ 100 |
22.222,61 |
22.175,60 |
New York |
US6311011026 |
|
|
19.02.2025 |
19.02.2025 |
|
|
|
|
|
|
|
|
|
S&P/ASK 200 |
8.615,20 |
8.555,80 |
Sydney |
XC0006013624 |
|
|
14.02.2025 |
14.02.2025 |
|
|
|
|
|
|
|
|
|
NIKKEI 225 |
42.426,77 |
42.224,02 |
Tokio |
JP9010C00002 |
|
|
11.07.2024 |
11.07.2024 |
|
|
|
|
|
|
|
|
|
Shanghai Composite |
6.124,04 |
6.092,06 |
Shanghai |
CNM000000019 |
|
|
16.10.2007 |
16.10.2007 |
|
|
|
|
|
|
|
|
|
Hang Seng |
33.484,08 |
33.154,12 |
Hongkong |
HK0000004322 |
|
|
29.01.2018 |
26.01.2018 |
|
|